# Oil Country Tubular Ltd (OILCOUNTUB)

NSE equity · series BE · Oil & Gas - Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹78.14 |
| Change | 1.53 (+2.00%) |
| Open / High / Low | 78.14 / 78.14 / 78.14 |
| Volume | 58,523 |
| Delivery | 0% |
| VWAP | 78.14 |
| 52-week high / low | 78.27 / 36.96 |
| From 52-week high | -0.17% |
| Market cap | ₹241.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.23% | +16.23% | +33.53% | +99.24% | +4.82% | +289.73% | +777.98% | +27.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 78.14 | 78.14 | 78.14 | 78.14 | 58,523 | 0 |
| 2026-09-30 | 76.61 | 76.61 | 76.61 | 76.61 | 21,905 | 0 |
| 2026-09-29 | 75.11 | 75.11 | 75.11 | 75.11 | 56,606 | 0 |
| 2026-09-28 | 73.64 | 73.64 | 73.64 | 73.64 | 66,867 | 0 |
| 2026-09-25 | 70.89 | 72.2 | 70.89 | 72.2 | 26,619 | 0 |
| 2026-09-24 | 69.5 | 70.89 | 69.1 | 70.89 | 39,504 | 0 |
| 2026-09-23 | 69.54 | 69.54 | 69.45 | 69.5 | 48,531 | 0 |
| 2026-09-22 | 68.18 | 68.18 | 68.18 | 68.18 | 69,535 | 0 |
| 2026-09-21 | 66.85 | 66.85 | 66.85 | 66.85 | 37,643 | 0 |
| 2026-09-18 | 65.54 | 65.54 | 65.54 | 65.54 | 44,331 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OILCOUNTUB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OILCOUNTUB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._