# Oil India Ltd (OIL)

NSE equity · series EQ · Oil & Gas - Exploration & Production · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹444 |
| Change | -4.65 (-1.04%) |
| Open / High / Low | 446 / 447.75 / 434.65 |
| Volume | 22,66,203 |
| Delivery | 50.15% |
| VWAP | 440.45 |
| 52-week high / low | 518.3 / 398.15 |
| From 52-week high | -14.34% |
| Market cap | ₹70,871.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.31% | -9.39% | +5.76% | -6.21% | +7.95% | +652.16% | +798.97% | +4.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 446 | 447.75 | 434.65 | 444 | 22,66,203 | 50.15 |
| 2026-09-30 | 458 | 462.25 | 446.25 | 448.65 | 30,69,066 | 56.85 |
| 2026-09-29 | 466.5 | 467.8 | 459.4 | 459.45 | 21,40,454 | 51.24 |
| 2026-09-28 | 476 | 476.45 | 463.4 | 468 | 17,67,496 | 56.3 |
| 2026-09-25 | 476 | 476.65 | 470.7 | 475.15 | 6,66,997 | 31.59 |
| 2026-09-24 | 470.55 | 479 | 469.15 | 479 | 14,90,649 | 27.64 |
| 2026-09-23 | 467 | 471.45 | 466.6 | 470 | 7,11,993 | 52.31 |
| 2026-09-22 | 476.6 | 479.15 | 463.25 | 467 | 26,48,023 | 39.1 |
| 2026-09-21 | 475.7 | 482.3 | 475 | 478.35 | 8,30,047 | 54.91 |
| 2026-09-18 | 479 | 482.8 | 472 | 475.7 | 37,03,547 | 60.71 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-07-02 | BONUS | Bonus 1:2 |
| 2017-01-12 | BONUS | Bonus 1:3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._