# Odyssey Corporation Ltd (ODYCORP)

NSE equity · series EQ · Conglomerates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.91 |
| Change | -0.06 (-0.86%) |
| Open / High / Low | 7.11 / 7.11 / 6.67 |
| Volume | 3,157 |
| Delivery | 83.91% |
| VWAP | 6.83 |
| 52-week high / low | 7.98 / 6.78 |
| From 52-week high | -13.41% |
| Market cap | ₹45.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.57% | -2.95% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.11 | 7.11 | 6.67 | 6.91 | 3,157 | 83.91 |
| 2026-09-30 | 7.07 | 7.08 | 6.67 | 6.97 | 6,337 | 80.51 |
| 2026-09-29 | 6.85 | 7.09 | 6.8 | 7.08 | 4,156 | 98.94 |
| 2026-09-28 | 7.23 | 7.23 | 6.8 | 6.86 | 9,064 | 92.63 |
| 2026-09-25 | 7.26 | 7.26 | 6.85 | 7.03 | 9,498 | 88.3 |
| 2026-09-24 | 7.27 | 7.27 | 6.9 | 7.02 | 11,794 | 86.19 |
| 2026-09-23 | 7.39 | 7.39 | 6.99 | 7.13 | 9,889 | 58.02 |
| 2026-09-22 | 6.9 | 7.29 | 6.62 | 7.02 | 3,10,960 | 99.13 |
| 2026-09-21 | 7.24 | 7.29 | 6.86 | 6.92 | 31,893 | 93.79 |
| 2026-09-18 | 7.18 | 7.18 | 6.25 | 7.07 | 41,164 | 56.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ODYCORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ODYCORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._