# ODigMa Consultancy Solutions Ltd (ODIGMA)

NSE equity · series EQ · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.11 |
| Change | -0.24 (-1.12%) |
| Open / High / Low | 21.6 / 21.6 / 20.53 |
| Volume | 11,756 |
| Delivery | 79.7% |
| VWAP | 20.91 |
| 52-week high / low | 43.41 / 20.46 |
| From 52-week high | -51.37% |
| Market cap | ₹87.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.72% | -8.85% | -12.44% | -5.51% | -51.37% | — | — | -34.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.6 | 21.6 | 20.53 | 21.11 | 11,756 | 79.7 |
| 2026-09-30 | 21.11 | 22.04 | 21.11 | 21.35 | 8,003 | 83.87 |
| 2026-09-29 | 20.8 | 21.9 | 20.5 | 21.41 | 29,726 | 95.92 |
| 2026-09-28 | 20.63 | 21.49 | 20.62 | 20.87 | 14,090 | 76.4 |
| 2026-09-25 | 20.71 | 21.24 | 20.65 | 21 | 11,955 | 67.15 |
| 2026-09-24 | 21.1 | 21.11 | 20.75 | 20.96 | 6,093 | 96 |
| 2026-09-23 | 21 | 21.41 | 20.7 | 21.1 | 29,650 | 71.54 |
| 2026-09-22 | 21.05 | 21.65 | 20.9 | 20.92 | 13,535 | 80.24 |
| 2026-09-21 | 20.88 | 22.05 | 20.88 | 20.95 | 32,329 | 81.26 |
| 2026-09-18 | 20.95 | 21.44 | 20.95 | 21 | 20,873 | 98.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ODIGMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ODIGMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._