# OCCL Ltd (OCCLLTD)

NSE equity · series BE · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹193.49 |
| Change | 6.05 (+3.23%) |
| Open / High / Low | 191.79 / 195.5 / 181.3 |
| Volume | 1,82,487 |
| Delivery | 0% |
| VWAP | 192.06 |
| 52-week high / low | 193.49 / 77.78 |
| From 52-week high | 0.00% |
| Market cap | ₹453.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +21.17% | +18.70% | +53.36% | +122.76% | +50.99% | — | — | +90.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 191.79 | 195.5 | 181.3 | 193.49 | 1,82,487 | 0 |
| 2026-09-30 | 184 | 187.44 | 182.17 | 187.44 | 1,46,245 | 0 |
| 2026-09-29 | 172.3 | 180 | 165.8 | 178.52 | 1,55,325 | 0 |
| 2026-09-28 | 176.05 | 176.05 | 172 | 174.52 | 2,96,533 | 0 |
| 2026-09-25 | 158.98 | 167.67 | 156.41 | 167.67 | 1,56,212 | 0 |
| 2026-09-24 | 156.5 | 160.3 | 152.4 | 159.69 | 59,420 | 0 |
| 2026-09-23 | 153.85 | 157.98 | 150 | 155.17 | 50,473 | 0 |
| 2026-09-22 | 155 | 155.4 | 150.25 | 151.34 | 78,317 | 0 |
| 2026-09-21 | 151.99 | 157.9 | 151.75 | 154.2 | 28,547 | 0 |
| 2026-09-18 | 156.5 | 159 | 150.6 | 154.09 | 17,991 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OCCLLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OCCLLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._