# Oberoi Realty Ltd (OBEROIRLTY)

NSE equity · series EQ · Real Estate · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,754.6 |
| Change | -11.1 (-0.63%) |
| Open / High / Low | 1,765.8 / 1,780.5 / 1,726.6 |
| Volume | 2,82,807 |
| Delivery | 47.96% |
| VWAP | 1,751.12 |
| 52-week high / low | 1,953.4 / 1,411.5 |
| From 52-week high | -10.18% |
| Market cap | ₹52,864.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.51% | -6.70% | -2.77% | +19.00% | +9.96% | +52.00% | +91.51% | +5.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,765.8 | 1,780.5 | 1,726.6 | 1,754.6 | 2,82,807 | 47.96 |
| 2026-09-30 | 1,760 | 1,796.3 | 1,751.5 | 1,765.7 | 5,73,434 | 60.15 |
| 2026-09-29 | 1,825 | 1,826.6 | 1,761.5 | 1,762.9 | 3,95,959 | 57.3 |
| 2026-09-28 | 1,854.9 | 1,855 | 1,821.1 | 1,830 | 3,64,239 | 46.02 |
| 2026-09-25 | 1,837.5 | 1,882.9 | 1,837.5 | 1,858.5 | 6,38,248 | 40.23 |
| 2026-09-24 | 1,815 | 1,874.7 | 1,815 | 1,837.5 | 4,68,799 | 51.57 |
| 2026-09-23 | 1,842.1 | 1,878.1 | 1,831 | 1,850 | 3,89,012 | 49.72 |
| 2026-09-22 | 1,823.9 | 1,853 | 1,802.6 | 1,845.6 | 4,70,585 | 54.85 |
| 2026-09-21 | 1,765 | 1,827.7 | 1,754.3 | 1,821 | 9,60,192 | 63.93 |
| 2026-09-18 | 1,730.1 | 1,785 | 1,721 | 1,785 | 7,66,762 | 70.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OBEROIRLTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OBEROIRLTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._