# Orissa Bengal Carrier Ltd (OBCL)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹54.39 |
| Change | -0.95 (-1.72%) |
| Open / High / Low | 55.34 / 55.97 / 54 |
| Volume | 4,435 |
| Delivery | 99.71% |
| VWAP | 54.9 |
| 52-week high / low | 60.27 / 50.87 |
| From 52-week high | -9.76% |
| Market cap | ₹117.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.47% | -1.18% | -2.44% | -4.07% | -1.59% | +8.45% | — | -3.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.34 | 55.97 | 54 | 54.39 | 4,435 | 99.71 |
| 2026-09-30 | 56 | 59.5 | 54.7 | 55.34 | 14,378 | 72.59 |
| 2026-09-29 | 58.4 | 58.69 | 54.51 | 54.68 | 7,991 | 89.91 |
| 2026-09-28 | 57.6 | 59.9 | 55.5 | 56.9 | 1,582 | 87.36 |
| 2026-09-25 | 59.42 | 59.42 | 57.01 | 57.6 | 365 | 96.71 |
| 2026-09-24 | 60.27 | 60.49 | 58.1 | 59.42 | 16,912 | 62.82 |
| 2026-09-23 | 59.6 | 61 | 59.6 | 60.27 | 45,135 | 73.01 |
| 2026-09-22 | 58.77 | 58.77 | 58 | 58.16 | 5,112 | 92.49 |
| 2026-09-21 | 57.02 | 59 | 57.01 | 58.77 | 8,699 | 88.06 |
| 2026-09-18 | 55.82 | 58 | 55.1 | 57.02 | 5,689 | 93.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OBCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OBCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._