# Oriental Aromatics Ltd (OAL)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹532.2 |
| Change | -1.05 (-0.20%) |
| Open / High / Low | 531.45 / 549 / 510.8 |
| Volume | 64,420 |
| Delivery | 44.73% |
| VWAP | 535.09 |
| 52-week high / low | 558.35 / 235.4 |
| From 52-week high | -4.68% |
| Market cap | ₹864.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.02% | +19.25% | +69.68% | +116.84% | +61.66% | +47.16% | -43.45% | +83.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 531.45 | 549 | 510.8 | 532.2 | 64,420 | 44.73 |
| 2026-09-30 | 542 | 553 | 527.2 | 533.25 | 15,746 | 58.94 |
| 2026-09-29 | 555 | 555 | 530.2 | 541.85 | 18,459 | 41.75 |
| 2026-09-28 | 533.45 | 558 | 521.8 | 553.15 | 99,966 | 30.08 |
| 2026-09-25 | 533.05 | 539 | 522.15 | 533.65 | 28,203 | 28.26 |
| 2026-09-24 | 555.6 | 555.6 | 531 | 532.3 | 26,526 | 45.83 |
| 2026-09-23 | 562 | 568.35 | 548 | 558.35 | 23,735 | 51.02 |
| 2026-09-22 | 554.8 | 570 | 550.05 | 556.9 | 64,317 | 52.91 |
| 2026-09-21 | 514.15 | 562 | 514.15 | 548.85 | 72,796 | 52.19 |
| 2026-09-18 | 513.8 | 528.9 | 510 | 514.15 | 22,259 | 45.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._