# Fsn E-Commerce Ventures Ltd (NYKAA)

NSE equity · series EQ · Wellness Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹324.95 |
| Change | 4.95 (+1.55%) |
| Open / High / Low | 317 / 324.95 / 316 |
| Volume | 79,07,193 |
| Delivery | 61.61% |
| VWAP | 321.44 |
| 52-week high / low | 349.55 / 234.7 |
| From 52-week high | -7.04% |
| Market cap | ₹67,187.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.09% | -4.00% | +5.28% | +35.41% | +34.69% | +112.11% | — | +22.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 317 | 324.95 | 316 | 324.95 | 79,07,193 | 61.61 |
| 2026-09-30 | 327 | 330.55 | 320 | 320 | 39,80,003 | 65.82 |
| 2026-09-29 | 325.5 | 329.8 | 319.25 | 327.35 | 43,95,026 | 59.79 |
| 2026-09-28 | 332.1 | 332.95 | 324 | 325.5 | 35,04,134 | 55.28 |
| 2026-09-25 | 335.5 | 336.7 | 329.7 | 333.7 | 35,37,870 | 52.5 |
| 2026-09-24 | 337.35 | 343.9 | 333.05 | 335.3 | 37,75,285 | 52.35 |
| 2026-09-23 | 333.55 | 340.85 | 332.05 | 340.85 | 22,46,914 | 65.66 |
| 2026-09-22 | 335 | 337.65 | 330.3 | 333.55 | 18,85,771 | 52.21 |
| 2026-09-21 | 327 | 337.55 | 323.95 | 336 | 40,82,160 | 53.9 |
| 2026-09-18 | 324.15 | 332.15 | 322.7 | 332.15 | 44,24,240 | 67.55 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-11-10 | BONUS | Bonus 5:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NYKAA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NYKAA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._