# Nippon India ETF Nifty 50 Value 20 (NV20BEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹131.46 |
| Change | -0.34 (-0.26%) |
| Open / High / Low | 131.8 / 136.5 / 129.62 |
| Volume | 36,840 |
| Delivery | 71.34% |
| VWAP | 130.67 |
| 52-week high / low | 156.84 / 131.46 |
| From 52-week high | -16.18% |
| Market cap | ₹62.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.05% | -5.78% | -5.81% | -6.53% | -10.58% | +11.74% | — | -15.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 131.8 | 136.5 | 129.62 | 131.46 | 36,840 | 71.34 |
| 2026-09-30 | 132.35 | 132.87 | 131.3 | 131.8 | 36,907 | 58.63 |
| 2026-09-29 | 133.62 | 140 | 130.75 | 132.43 | 39,737 | 56.67 |
| 2026-09-28 | 137.45 | 137.45 | 132 | 132.3 | 55,017 | 59.81 |
| 2026-09-25 | 134.12 | 138.8 | 133.36 | 134.44 | 11,732 | 69.13 |
| 2026-09-24 | 135 | 135.18 | 133.73 | 134.21 | 31,301 | 73.67 |
| 2026-09-23 | 135.99 | 136.04 | 135.08 | 135.55 | 7,939 | 50.13 |
| 2026-09-22 | 136.18 | 138.89 | 135.01 | 135.7 | 10,399 | 55.31 |
| 2026-09-21 | 135.38 | 136.5 | 135.11 | 136.18 | 2,48,722 | 87.35 |
| 2026-09-18 | 135.72 | 136.11 | 134.86 | 135.32 | 22,134 | 69.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NV20BEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NV20BEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._