# Kotak Nifty 50 Value 20 ETF (NV20)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.1 |
| Change | -0.08 (-0.61%) |
| Open / High / Low | 13.31 / 13.33 / 12.97 |
| Volume | 1,08,174 |
| Delivery | 77.79% |
| VWAP | 13.1 |
| 52-week high / low | 15.17 / 1.46 |
| From 52-week high | -13.65% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.46% | -5.42% | -6.36% | -3.75% | +797.26% | — | — | +745.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.31 | 13.33 | 12.97 | 13.1 | 1,08,174 | 77.79 |
| 2026-09-30 | 13.32 | 13.35 | 13.16 | 13.18 | 31,506 | 72.74 |
| 2026-09-29 | 13.21 | 13.39 | 13.05 | 13.26 | 1,05,531 | 44.27 |
| 2026-09-28 | 13.38 | 13.38 | 13.19 | 13.21 | 1,92,242 | 65.06 |
| 2026-09-25 | 13.41 | 13.43 | 13.34 | 13.38 | 1,07,771 | 81.45 |
| 2026-09-24 | 13.55 | 13.55 | 13.36 | 13.43 | 45,583 | 91.9 |
| 2026-09-23 | 13.67 | 13.67 | 13.5 | 13.56 | 72,893 | 75.44 |
| 2026-09-22 | 13.57 | 13.61 | 13.43 | 13.58 | 50,769 | 55.63 |
| 2026-09-21 | 13.24 | 13.78 | 13.24 | 13.57 | 85,835 | 61.33 |
| 2026-09-18 | 13.84 | 13.84 | 13.46 | 13.58 | 58,601 | 69.43 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-02-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NV20.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NV20.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._