# Nuvoco Vistas Corporation Ltd (NUVOCO)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹322.1 |
| Change | -15.7 (-4.65%) |
| Open / High / Low | 332 / 336.7 / 316.5 |
| Volume | 11,25,207 |
| Delivery | 40.57% |
| VWAP | 322.52 |
| 52-week high / low | 432.85 / 281.1 |
| From 52-week high | -25.59% |
| Market cap | ₹12,495.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.85% | -0.23% | +3.47% | +10.99% | -23.89% | -13.43% | -40.98% | -9.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 332 | 336.7 | 316.5 | 322.1 | 11,25,207 | 40.57 |
| 2026-09-30 | 333.15 | 344.05 | 331 | 337.8 | 1,97,279 | 42.49 |
| 2026-09-29 | 327 | 337 | 321.5 | 330.2 | 4,42,330 | 44.16 |
| 2026-09-28 | 335.4 | 337.6 | 324.15 | 325.85 | 2,20,322 | 51.83 |
| 2026-09-25 | 333 | 337.7 | 330.2 | 335.45 | 2,04,487 | 51.58 |
| 2026-09-24 | 342.95 | 343.4 | 333.6 | 335 | 2,59,668 | 54.88 |
| 2026-09-23 | 338.4 | 348.75 | 337 | 344.75 | 3,12,009 | 43.45 |
| 2026-09-22 | 330.55 | 340.6 | 330.55 | 338.85 | 2,92,607 | 51.75 |
| 2026-09-21 | 328.6 | 331.55 | 324 | 330.55 | 1,16,680 | 43.22 |
| 2026-09-18 | 318.05 | 333.5 | 318.05 | 328.6 | 6,29,989 | 42.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NUVOCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NUVOCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._