# Nuvama Wealth Management Ltd (NUVAMA)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,701.4 |
| Change | 48.9 (+2.96%) |
| Open / High / Low | 1,665 / 1,738.6 / 1,652.9 |
| Volume | 8,56,086 |
| Delivery | 37.52% |
| VWAP | 1,705.2 |
| 52-week high / low | 1,980.1 / 10.38 |
| From 52-week high | -14.08% |
| Market cap | ₹24,233.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.35% | -4.68% | -4.85% | +49.39% | +16291.14% | +43977.72% | — | +14.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,665 | 1,738.6 | 1,652.9 | 1,701.4 | 8,56,086 | 37.52 |
| 2026-09-30 | 1,655.4 | 1,688.6 | 1,645.5 | 1,652.5 | 2,06,395 | 56.26 |
| 2026-09-29 | 1,635 | 1,677.2 | 1,615.7 | 1,652.1 | 2,95,343 | 44.4 |
| 2026-09-28 | 1,651 | 1,668.9 | 1,605.1 | 1,640.6 | 5,16,479 | 40.5 |
| 2026-09-25 | 1,695 | 1,722.4 | 1,674.9 | 1,681.4 | 6,74,021 | 79.73 |
| 2026-09-24 | 1,685 | 1,719.9 | 1,671.1 | 1,695.4 | 2,56,618 | 60.97 |
| 2026-09-23 | 1,669.7 | 1,696.8 | 1,669.6 | 1,688.2 | 82,852 | 56.13 |
| 2026-09-22 | 1,689.4 | 1,710 | 1,669.5 | 1,675.7 | 1,60,021 | 58.42 |
| 2026-09-21 | 1,705.2 | 1,739 | 1,672 | 1,687.1 | 1,71,604 | 51.3 |
| 2026-09-18 | 1,700 | 1,720 | 1,689.5 | 1,713.7 | 2,65,082 | 57.92 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-12-26 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NUVAMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NUVAMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._