# Nureca Ltd (NURECA)

NSE equity · series BE · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹349.85 |
| Change | -16.75 (-4.57%) |
| Open / High / Low | 367.85 / 375 / 348.3 |
| Volume | 5,659 |
| Delivery | 0% |
| VWAP | 356.82 |
| 52-week high / low | 366.6 / 206.75 |
| From 52-week high | -4.57% |
| Market cap | ₹268.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.19% | +3.20% | +48.40% | +53.83% | +51.59% | +4.11% | -78.41% | +13.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 367.85 | 375 | 348.3 | 349.85 | 5,659 | 0 |
| 2026-09-30 | 355 | 376 | 355 | 366.6 | 22,080 | 0 |
| 2026-09-29 | 371 | 371 | 351.65 | 361.5 | 10,127 | 0 |
| 2026-09-28 | 354.95 | 365 | 344.2 | 362.55 | 20,759 | 0 |
| 2026-09-25 | 345 | 354.6 | 335 | 351.5 | 13,395 | 0 |
| 2026-09-24 | 341 | 346 | 336 | 342.35 | 8,362 | 0 |
| 2026-09-23 | 342.4 | 345 | 333.2 | 335.6 | 3,503 | 0 |
| 2026-09-22 | 338.8 | 346 | 334 | 336 | 2,693 | 0 |
| 2026-09-21 | 348.6 | 355 | 335 | 338.8 | 9,104 | 0 |
| 2026-09-18 | 330 | 348.95 | 327.15 | 345.95 | 28,818 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NURECA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NURECA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._