# Nucleus Software Exports Ltd (NUCLEUS)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹646.95 |
| Change | -3.3 (-0.51%) |
| Open / High / Low | 650.8 / 655.55 / 638.05 |
| Volume | 12,071 |
| Delivery | 56.44% |
| VWAP | 647.24 |
| 52-week high / low | 1,037.7 / 646.95 |
| From 52-week high | -37.66% |
| Market cap | ₹2,343.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.18% | -12.66% | -14.05% | -16.53% | -35.57% | -35.44% | +11.23% | -29.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 650.8 | 655.55 | 638.05 | 646.95 | 12,071 | 56.44 |
| 2026-09-30 | 647.7 | 662.9 | 647 | 650.25 | 15,978 | 45.87 |
| 2026-09-29 | 661.6 | 661.6 | 647.7 | 652.55 | 22,285 | 72.8 |
| 2026-09-28 | 679.55 | 679.7 | 658.8 | 661.5 | 14,417 | 67.41 |
| 2026-09-25 | 674 | 691.5 | 668.75 | 679.55 | 20,296 | 65.87 |
| 2026-09-24 | 681.05 | 687.95 | 673.2 | 675.15 | 9,954 | 67.58 |
| 2026-09-23 | 685.95 | 695.1 | 681.05 | 685 | 9,840 | 44.31 |
| 2026-09-22 | 682 | 689.95 | 681.05 | 685.95 | 8,452 | 59.99 |
| 2026-09-21 | 685.35 | 687.95 | 681.5 | 683.95 | 8,584 | 59.11 |
| 2026-09-18 | 700 | 709 | 683 | 686.25 | 14,849 | 57.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NUCLEUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NUCLEUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._