# NTPC Ltd (NTPC)

NSE equity · series EQ · Power Generation · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹315.1 |
| Change | -7.65 (-2.37%) |
| Open / High / Low | 320.8 / 320.95 / 313.05 |
| Volume | 1,00,94,465 |
| Delivery | 61.51% |
| VWAP | 317.64 |
| 52-week high / low | 410.2 / 315.1 |
| From 52-week high | -23.18% |
| Market cap | ₹3,26,486.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.52% | -3.79% | -11.96% | -13.59% | -7.39% | -70.55% | -78.15% | -4.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 320.8 | 320.95 | 313.05 | 315.1 | 1,00,94,465 | 61.51 |
| 2026-09-30 | 323.5 | 323.95 | 318.9 | 322.75 | 69,08,628 | 69.43 |
| 2026-09-29 | 320.5 | 325 | 317.55 | 323.5 | 1,19,56,206 | 66.62 |
| 2026-09-28 | 326.6 | 326.6 | 320.2 | 321.1 | 59,82,092 | 56.64 |
| 2026-09-25 | 327.3 | 327.3 | 323.5 | 326.6 | 60,75,589 | 61.82 |
| 2026-09-24 | 326.95 | 327.7 | 324.4 | 326.6 | 76,62,580 | 62.88 |
| 2026-09-23 | 326.5 | 329.4 | 325 | 326 | 1,05,25,477 | 61.9 |
| 2026-09-22 | 326.5 | 329 | 325.55 | 327.8 | 62,19,007 | 63.87 |
| 2026-09-21 | 325 | 328.75 | 324.85 | 326.4 | 50,98,202 | 54.45 |
| 2026-09-18 | 329.8 | 330.85 | 323.65 | 323.65 | 94,48,827 | 68.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NTPC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NTPC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._