# NTC Industries Ltd (NTCIND)

NSE equity · series EQ · FMCG - Tobacco · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹129.51 |
| Change | -5.03 (-3.74%) |
| Open / High / Low | 130 / 137.8 / 126.62 |
| Volume | 738 |
| Delivery | 87.13% |
| VWAP | 130.34 |
| 52-week high / low | 144.45 / 129.51 |
| From 52-week high | -10.34% |
| Market cap | ₹276.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.84% | -2.78% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 130 | 137.8 | 126.62 | 129.51 | 738 | 87.13 |
| 2026-09-30 | 135.7 | 138 | 132.5 | 134.54 | 769 | 73.47 |
| 2026-09-29 | 132.52 | 138.8 | 130 | 136.46 | 519 | 61.08 |
| 2026-09-28 | 139.7 | 139.7 | 132.4 | 132.52 | 429 | 89.04 |
| 2026-09-25 | 130.4 | 142 | 130.4 | 139.8 | 2,875 | 99.1 |
| 2026-09-24 | 140 | 144.1 | 137 | 139.02 | 193 | 99.48 |
| 2026-09-23 | 133.81 | 143 | 131.49 | 141.63 | 4,487 | 85.09 |
| 2026-09-22 | 134.45 | 134.99 | 131 | 133.81 | 973 | 75.54 |
| 2026-09-21 | 132.85 | 135 | 130 | 130.68 | 2,096 | 88.69 |
| 2026-09-18 | 132.03 | 136 | 132.03 | 132.85 | 747 | 67.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NTCIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NTCIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._