# NMDC Steel Ltd (NSLNISP)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40.95 |
| Change | -0.37 (-0.90%) |
| Open / High / Low | 41.1 / 41.71 / 40.15 |
| Volume | 70,92,056 |
| Delivery | 42.66% |
| VWAP | 40.86 |
| 52-week high / low | 52.55 / 33.2 |
| From 52-week high | -22.07% |
| Market cap | ₹11,602.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.74% | -10.22% | -5.32% | +15.58% | -13.46% | -20.41% | — | -7.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41.1 | 41.71 | 40.15 | 40.95 | 70,92,056 | 42.66 |
| 2026-09-30 | 42 | 42.35 | 41.15 | 41.32 | 43,05,677 | 44.05 |
| 2026-09-29 | 41.88 | 42.42 | 41.21 | 41.79 | 54,93,176 | 46.27 |
| 2026-09-28 | 42.89 | 43.11 | 41.61 | 41.78 | 73,41,732 | 42.25 |
| 2026-09-25 | 42.62 | 42.81 | 41.71 | 42.17 | 29,05,193 | 43.18 |
| 2026-09-24 | 43.8 | 44.18 | 42.43 | 42.54 | 36,26,151 | 50.05 |
| 2026-09-23 | 42.61 | 44.62 | 42.41 | 43.95 | 85,02,115 | 28.37 |
| 2026-09-22 | 42.8 | 43.08 | 42.4 | 42.51 | 22,14,252 | 38.49 |
| 2026-09-21 | 42.61 | 43.5 | 41.86 | 42.44 | 35,30,136 | 39.68 |
| 2026-09-18 | 41.8 | 43.04 | 41.33 | 42.6 | 62,94,350 | 39.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NSLNISP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NSLNISP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._