# Nalwa Sons Investments Ltd (NSIL)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,163.5 |
| Change | -160.5 (-3.01%) |
| Open / High / Low | 5,325 / 5,375 / 5,105 |
| Volume | 2,211 |
| Delivery | 65.54% |
| VWAP | 5,231.2 |
| 52-week high / low | 8,373 / 4,730.5 |
| From 52-week high | -38.33% |
| Market cap | ₹2,992.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.15% | -9.35% | -5.63% | +1.42% | -32.13% | +95.45% | +194.43% | -20.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,325 | 5,375 | 5,105 | 5,163.5 | 2,211 | 65.54 |
| 2026-09-30 | 5,374 | 5,439.5 | 5,312 | 5,324 | 940 | 66.49 |
| 2026-09-29 | 5,350.5 | 5,400 | 5,340 | 5,350 | 1,228 | 67.59 |
| 2026-09-28 | 5,495 | 5,510 | 5,381 | 5,398.5 | 6,793 | 85.09 |
| 2026-09-25 | 5,510 | 5,510 | 5,428 | 5,468 | 1,308 | 57.11 |
| 2026-09-24 | 5,575 | 5,621.5 | 5,480 | 5,502 | 1,918 | 56.93 |
| 2026-09-23 | 5,515 | 5,648 | 5,476 | 5,624 | 3,677 | 74.52 |
| 2026-09-22 | 5,527 | 5,564 | 5,490 | 5,524 | 712 | 70.93 |
| 2026-09-21 | 5,501 | 5,585 | 5,487 | 5,527 | 1,399 | 72.41 |
| 2026-09-18 | 5,400 | 5,550 | 5,400 | 5,507.5 | 2,466 | 81.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NSIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NSIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._