# N R Vandana Tex Industries Ltd (NRVANDANA)

NSE sme-equity · series SM · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.15 |
| Change | -1.05 (-1.50%) |
| Open / High / Low | 68 / 69.15 / 68 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 68.58 |
| 52-week high / low | 79.95 / 43.8 |
| From 52-week high | -13.51% |
| Market cap | ₹123.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.56% | +0.29% | +0.22% | +38.44% | +16.41% | — | — | +20.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 68 | 69.15 | 68 | 69.15 | 6,000 | 0 |
| 2026-09-30 | 68.5 | 71 | 68.5 | 70.2 | 72,000 | 0 |
| 2026-09-29 | 69 | 69 | 69 | 69 | 3,000 | 0 |
| 2026-09-28 | 69.8 | 69.8 | 69.8 | 69.8 | 3,000 | 0 |
| 2026-09-25 | 70.5 | 70.5 | 64 | 69.9 | 27,000 | 0 |
| 2026-09-24 | 71.7 | 71.7 | 71.7 | 71.7 | 9,000 | 0 |
| 2026-09-22 | 71 | 71.9 | 70 | 71.6 | 84,000 | 0 |
| 2026-09-21 | 70.5 | 71.5 | 70.25 | 71.25 | 1,05,000 | 0 |
| 2026-09-18 | 71 | 71 | 70 | 70 | 33,000 | 0 |
| 2026-09-17 | 68.05 | 76 | 66.25 | 71.55 | 2,10,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NRVANDANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NRVANDANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._