# Nupur Recyclers Ltd (NRL)

NSE equity · series BE · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹156.61 |
| Change | -3.19 (-2.00%) |
| Open / High / Low | 156.61 / 156.61 / 156.61 |
| Volume | 56,197 |
| Delivery | 0% |
| VWAP | 156.61 |
| 52-week high / low | 166.26 / 46.75 |
| From 52-week high | -5.80% |
| Market cap | ₹355.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.08% | +30.45% | +83.60% | +225.12% | +118.09% | +684.62% | — | +176.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 156.61 | 156.61 | 156.61 | 156.61 | 56,197 | 0 |
| 2026-09-30 | 163.1 | 163.1 | 159.8 | 159.8 | 40,280 | 0 |
| 2026-09-29 | 155.31 | 160 | 155.31 | 160 | 1,68,734 | 0 |
| 2026-09-28 | 158.47 | 158.47 | 158.47 | 158.47 | 25,179 | 0 |
| 2026-09-25 | 161.7 | 161.7 | 161.7 | 161.7 | 66,624 | 0 |
| 2026-09-24 | 167.26 | 167.26 | 165 | 165 | 1,47,046 | 0 |
| 2026-09-23 | 163.9 | 166.26 | 163.69 | 166.26 | 78,481 | 0 |
| 2026-09-22 | 155 | 158.35 | 152 | 158.35 | 2,90,325 | 0 |
| 2026-09-21 | 144.1 | 150.85 | 144.1 | 150.81 | 1,57,824 | 0 |
| 2026-09-18 | 136.73 | 143.98 | 132.9 | 143.67 | 2,10,713 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-20 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NRL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NRL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._