# NRB Bearings Ltd (NRBBEARING)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹542.6 |
| Change | 8.55 (+1.60%) |
| Open / High / Low | 530 / 552 / 512.45 |
| Volume | 6,77,742 |
| Delivery | 43.25% |
| VWAP | 527.47 |
| 52-week high / low | 542.6 / 216.2 |
| From 52-week high | 0.00% |
| Market cap | ₹2,292.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.59% | +18.41% | +28.08% | +128.89% | +89.89% | +93.85% | +281.71% | +101.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 530 | 552 | 512.45 | 542.6 | 6,77,742 | 43.25 |
| 2026-09-30 | 542 | 555 | 527.55 | 534.05 | 5,57,714 | 37.79 |
| 2026-09-29 | 541.5 | 549.3 | 531.8 | 541.05 | 3,66,094 | 33.95 |
| 2026-09-28 | 533 | 559.9 | 524.2 | 541.5 | 14,13,609 | 31.03 |
| 2026-09-25 | 531.9 | 542.9 | 523 | 534.8 | 3,55,143 | 35.43 |
| 2026-09-24 | 538 | 540.6 | 526.2 | 528.9 | 3,42,989 | 41.52 |
| 2026-09-23 | 519.85 | 548.8 | 518.1 | 541.05 | 15,30,829 | 28.51 |
| 2026-09-22 | 525.8 | 529 | 518 | 520.5 | 3,27,766 | 39.64 |
| 2026-09-21 | 531.1 | 538 | 522.5 | 528.5 | 11,57,056 | 29.75 |
| 2026-09-18 | 474 | 534.9 | 472.6 | 525.5 | 97,38,086 | 8.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NRBBEARING.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NRBBEARING.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._