# Network People Services Technologies Ltd (NPST)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,766.5 |
| Change | 1.7 (+0.10%) |
| Open / High / Low | 1,760 / 1,789 / 1,694.2 |
| Volume | 65,044 |
| Delivery | 49.71% |
| VWAP | 1,740.62 |
| 52-week high / low | 2,010.4 / 878.6 |
| From 52-week high | -12.13% |
| Market cap | ₹2,698.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.89% | +6.70% | +8.92% | +58.02% | -8.80% | +33.83% | +2319.86% | +26.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,760 | 1,789 | 1,694.2 | 1,766.5 | 65,044 | 49.71 |
| 2026-09-30 | 1,663.5 | 1,800 | 1,641 | 1,764.8 | 1,17,252 | 37.19 |
| 2026-09-29 | 1,634.4 | 1,662.6 | 1,524 | 1,653 | 1,22,885 | 32.86 |
| 2026-09-28 | 1,812.6 | 1,813 | 1,625.1 | 1,635 | 1,10,142 | 52.45 |
| 2026-09-25 | 1,799 | 1,823.7 | 1,751.6 | 1,796.3 | 39,440 | 45.63 |
| 2026-09-24 | 1,835.4 | 1,852.2 | 1,775 | 1,782.3 | 54,106 | 57.35 |
| 2026-09-23 | 1,905.3 | 1,905.3 | 1,837.6 | 1,844.7 | 46,146 | 48.85 |
| 2026-09-22 | 1,792.5 | 1,930 | 1,792.5 | 1,888.8 | 1,63,372 | 30.7 |
| 2026-09-21 | 1,820 | 1,841.8 | 1,770 | 1,789.6 | 67,676 | 41.79 |
| 2026-09-18 | 1,857.1 | 1,899.5 | 1,803.1 | 1,828.5 | 1,39,085 | 36.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NPST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NPST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._