# Tata Nifty Private Bank Exchange Traded Fund (NPBET)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹277.6 |
| Change | 2.72 (+0.99%) |
| Open / High / Low | 277.65 / 287.69 / 275 |
| Volume | 2,305 |
| Delivery | 48.59% |
| VWAP | 280.13 |
| 52-week high / low | 302.17 / 248.56 |
| From 52-week high | -8.13% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.39% | -3.50% | -4.71% | +9.24% | +0.07% | +15.64% | +46.32% | -6.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 277.65 | 287.69 | 275 | 277.6 | 2,305 | 48.59 |
| 2026-09-30 | 276 | 278.26 | 274 | 274.88 | 607 | 84.51 |
| 2026-09-29 | 272 | 276 | 270.76 | 274.8 | 963 | 98.86 |
| 2026-09-28 | 271.89 | 283.05 | 271.89 | 275.23 | 1,179 | 33.5 |
| 2026-09-25 | 271.73 | 279.62 | 271.73 | 278.87 | 22 | 68.18 |
| 2026-09-24 | 276.9 | 280.37 | 276.9 | 278.7 | 1,961 | 98.73 |
| 2026-09-23 | 285.11 | 285.64 | 284 | 284 | 14,232 | 99.97 |
| 2026-09-22 | 285.3 | 285.3 | 283.41 | 284.26 | 116 | 88.79 |
| 2026-09-21 | 284.56 | 284.86 | 283.81 | 283.81 | 48 | 70.83 |
| 2026-09-18 | 283.11 | 283.45 | 283 | 283 | 8 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NPBET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NPBET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._