# Novartis India Ltd (NOVARTIND)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,965 |
| Change | 46 (+2.40%) |
| Open / High / Low | 1,954.9 / 1,986.3 / 1,900 |
| Volume | 40,666 |
| Delivery | 41.46% |
| VWAP | 1,942.53 |
| 52-week high / low | 2,428.2 / 962 |
| From 52-week high | -19.08% |
| Market cap | ₹1,941.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.32% | +24.20% | +36.04% | +192.30% | +192.30% | +172.78% | +141.43% | +192.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,954.9 | 1,986.3 | 1,900 | 1,965 | 40,666 | 41.46 |
| 2026-09-30 | 1,924.1 | 2,030.7 | 1,910 | 1,919 | 24,059 | 40.6 |
| 2026-09-29 | 1,952.9 | 1,990 | 1,905 | 1,924.1 | 21,732 | 43.46 |
| 2026-09-28 | 1,965 | 2,035 | 1,922 | 1,935 | 38,334 | 33.41 |
| 2026-09-25 | 1,990 | 1,990 | 1,929.9 | 1,965.6 | 17,098 | 36.55 |
| 2026-09-24 | 2,027.4 | 2,034.8 | 1,955 | 1,971.4 | 30,262 | 43.99 |
| 2026-09-23 | 1,998 | 2,099 | 1,959.9 | 2,027.4 | 77,712 | 27.98 |
| 2026-09-22 | 2,037 | 2,042 | 1,960 | 1,973.3 | 46,906 | 36.59 |
| 2026-09-21 | 2,088 | 2,088 | 1,981.9 | 2,004.1 | 36,483 | 51.4 |
| 2026-09-18 | 2,082.2 | 2,154.9 | 2,006 | 2,046.8 | 76,794 | 35.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NOVARTIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NOVARTIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._