# Northern ARC Capital Ltd (NORTHARC)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹288.7 |
| Change | 1.35 (+0.47%) |
| Open / High / Low | 288 / 291.55 / 281.05 |
| Volume | 7,65,513 |
| Delivery | 48.1% |
| VWAP | 286.9 |
| 52-week high / low | 325.3 / 206.85 |
| From 52-week high | -11.25% |
| Market cap | ₹4,421.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.72% | -3.61% | -5.08% | +33.07% | +3.74% | — | — | +15.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 288 | 291.55 | 281.05 | 288.7 | 7,65,513 | 48.1 |
| 2026-09-30 | 290 | 297.05 | 285.55 | 287.35 | 6,72,623 | 54.64 |
| 2026-09-29 | 291.15 | 295.15 | 287.05 | 290.75 | 12,41,312 | 47.85 |
| 2026-09-28 | 300 | 300 | 289.9 | 291.1 | 8,59,984 | 57.94 |
| 2026-09-25 | 303 | 304.4 | 299.05 | 300.9 | 5,08,385 | 55.98 |
| 2026-09-24 | 307 | 309.95 | 301.5 | 303 | 8,25,722 | 50.43 |
| 2026-09-23 | 317.7 | 317.75 | 311.4 | 313.8 | 5,87,471 | 52.87 |
| 2026-09-22 | 319 | 320.9 | 314.1 | 315.9 | 6,49,137 | 51.7 |
| 2026-09-21 | 313.6 | 324.55 | 310.5 | 319.15 | 16,66,629 | 53.67 |
| 2026-09-18 | 311.9 | 315.5 | 308.55 | 313.6 | 10,62,365 | 50.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NORTHARC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NORTHARC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._