# Norben Tea and Exports Ltd (NORBTEAEXP)

NSE equity · series EQ · Tea & Coffee · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.04 |
| Change | 2.79 (+4.21%) |
| Open / High / Low | 64.1 / 69.5 / 62.95 |
| Volume | 9,225 |
| Delivery | 81.01% |
| VWAP | 65.7 |
| 52-week high / low | 99.35 / 49.05 |
| From 52-week high | -30.51% |
| Market cap | ₹138.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.71% | +5.47% | +0.19% | -23.20% | +32.77% | +495.17% | +915.29% | -27.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 64.1 | 69.5 | 62.95 | 69.04 | 9,225 | 81.01 |
| 2026-09-30 | 64.8 | 68.12 | 61.72 | 66.25 | 4,585 | 85.87 |
| 2026-09-29 | 68 | 68 | 64.03 | 64.9 | 3,670 | 81.5 |
| 2026-09-28 | 70.12 | 70.12 | 66.62 | 66.62 | 3,033 | 83.18 |
| 2026-09-25 | 66.52 | 70.8 | 65.81 | 70.12 | 4,162 | 79.91 |
| 2026-09-24 | 65.55 | 68.6 | 65.55 | 67.88 | 989 | 98.08 |
| 2026-09-23 | 65.93 | 67.39 | 64 | 65.55 | 996 | 69.48 |
| 2026-09-22 | 66.4 | 68.8 | 66 | 66.26 | 1,057 | 99.81 |
| 2026-09-21 | 66.15 | 66.3 | 63.33 | 66.2 | 1,978 | 76.9 |
| 2026-09-18 | 64.13 | 66.9 | 64.13 | 65.5 | 1,847 | 61.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NORBTEAEXP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NORBTEAEXP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._