# Nocil Ltd (NOCIL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹168.85 |
| Change | -2.26 (-1.32%) |
| Open / High / Low | 171 / 173.49 / 163.8 |
| Volume | 12,86,680 |
| Delivery | 46.38% |
| VWAP | 168.01 |
| 52-week high / low | 206.3 / 128.23 |
| From 52-week high | -18.15% |
| Market cap | ₹2,141.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.78% | -0.45% | -5.56% | +3.14% | -2.94% | -25.89% | -41.07% | +9.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 171 | 173.49 | 163.8 | 168.85 | 12,86,680 | 46.38 |
| 2026-09-30 | 170.24 | 175.9 | 170.1 | 171.11 | 10,17,979 | 46.28 |
| 2026-09-29 | 175 | 175 | 166.64 | 169.31 | 24,87,591 | 42.38 |
| 2026-09-28 | 188.05 | 188.05 | 174 | 175.17 | 15,13,112 | 50.53 |
| 2026-09-25 | 192.5 | 194.45 | 186.62 | 188.41 | 11,12,045 | 37.34 |
| 2026-09-24 | 204.91 | 204.91 | 187 | 191.4 | 49,20,382 | 29.65 |
| 2026-09-23 | 194.4 | 211.2 | 194 | 206.3 | 73,84,798 | 32.72 |
| 2026-09-22 | 196.3 | 197.79 | 191.23 | 193.89 | 7,89,706 | 37.81 |
| 2026-09-21 | 195.88 | 198.44 | 192.5 | 194.57 | 13,73,559 | 36.33 |
| 2026-09-18 | 187.3 | 196.87 | 186.34 | 194.56 | 17,32,771 | 41.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NOCIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NOCIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._