# NMDC Ltd (NMDC)

NSE equity · series EQ · Mining - Iron Ore · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.64 |
| Change | -1.9 (-2.48%) |
| Open / High / Low | 76.45 / 76.97 / 73.71 |
| Volume | 1,70,77,400 |
| Delivery | 48.92% |
| VWAP | 75.28 |
| 52-week high / low | 96.04 / 72.54 |
| From 52-week high | -22.28% |
| Market cap | ₹67,134.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.65% | -12.90% | -11.46% | -4.52% | -2.00% | +3978.69% | +4116.95% | -10.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 76.45 | 76.97 | 73.71 | 74.64 | 1,70,77,400 | 48.92 |
| 2026-09-30 | 77 | 77.79 | 76.54 | 76.54 | 1,58,17,494 | 63.73 |
| 2026-09-29 | 77.4 | 77.86 | 76.02 | 77 | 1,90,14,554 | 60.73 |
| 2026-09-28 | 80.7 | 80.9 | 77.43 | 77.43 | 2,40,84,137 | 62 |
| 2026-09-25 | 80.76 | 81.12 | 79.57 | 79.9 | 1,10,80,041 | 47.5 |
| 2026-09-24 | 81.1 | 82.09 | 80.8 | 80.82 | 51,66,455 | 50.62 |
| 2026-09-23 | 80.07 | 82.32 | 80.07 | 82 | 1,16,99,092 | 46.35 |
| 2026-09-22 | 80.09 | 80.31 | 79.34 | 80.2 | 88,85,406 | 52.84 |
| 2026-09-21 | 80.09 | 80.85 | 79.8 | 79.8 | 85,13,163 | 57.12 |
| 2026-09-18 | 81.38 | 81.7 | 79.15 | 79.15 | 1,89,19,633 | 63.24 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-27 | BONUS | Bonus 2:1 |
| 2022-10-27 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NMDC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NMDC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._