# N K Industries Ltd (NKIND)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.96 |
| Change | 1.76 (+3.02%) |
| Open / High / Low | 58.2 / 62.94 / 53.6 |
| Volume | 2,305 |
| Delivery | 61.08% |
| VWAP | 56.6 |
| 52-week high / low | 74.63 / 55.43 |
| From 52-week high | -19.66% |
| Market cap | ₹38.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.04% | +4.75% | -5.35% | -1.70% | -19.26% | +61.62% | +54.34% | -10.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 58.2 | 62.94 | 53.6 | 59.96 | 2,305 | 61.08 |
| 2026-09-30 | 63.7 | 63.7 | 56.11 | 58.2 | 317 | 92.11 |
| 2026-09-29 | 60.9 | 62 | 57 | 61.99 | 527 | 96.58 |
| 2026-09-28 | 59.75 | 63 | 55.4 | 61.07 | 888 | 51.58 |
| 2026-09-25 | 59 | 60.9 | 59 | 60.36 | 21 | 71.43 |
| 2026-09-24 | 56.78 | 60 | 56.78 | 59.34 | 297 | 91.58 |
| 2026-09-23 | 56.56 | 57.99 | 56.51 | 56.78 | 485 | 94.02 |
| 2026-09-22 | 56.66 | 59.77 | 56.4 | 56.55 | 590 | 93.73 |
| 2026-09-21 | 59.74 | 59.74 | 54.6 | 57.82 | 181 | 81.77 |
| 2026-09-17 | 57.9 | 57.9 | 55.7 | 57.8 | 243 | 57.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NKIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NKIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._