# Niva Bupa Health Insurance Company Ltd (NIVABUPA)

NSE equity · series EQ · Insurance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.98 |
| Change | -1.83 (-2.45%) |
| Open / High / Low | 74.55 / 74.79 / 72.15 |
| Volume | 9,08,237 |
| Delivery | 59.46% |
| VWAP | 73.37 |
| 52-week high / low | 88.36 / 68.4 |
| From 52-week high | -17.41% |
| Market cap | ₹14,223.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.14% | -11.32% | -14.26% | +0.86% | -10.83% | — | — | -3.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 74.55 | 74.79 | 72.15 | 72.98 | 9,08,237 | 59.46 |
| 2026-09-30 | 73.05 | 75.8 | 72.82 | 74.81 | 37,44,324 | 78.89 |
| 2026-09-29 | 75.25 | 75.69 | 71.98 | 73.28 | 88,12,877 | 61.36 |
| 2026-09-28 | 77.4 | 77.57 | 74.72 | 75.73 | 8,63,602 | 54.72 |
| 2026-09-25 | 76.74 | 78.15 | 76 | 77.19 | 11,11,284 | 48.96 |
| 2026-09-24 | 78 | 78.69 | 75.97 | 76.13 | 17,47,075 | 56.17 |
| 2026-09-23 | 80.83 | 80.83 | 79.92 | 80.23 | 3,90,877 | 57.71 |
| 2026-09-22 | 80.48 | 81.5 | 79.93 | 80.83 | 8,04,858 | 45.63 |
| 2026-09-21 | 79.98 | 82.03 | 79.59 | 80.48 | 9,57,679 | 45.17 |
| 2026-09-18 | 79.85 | 80.45 | 79.01 | 79.59 | 12,73,196 | 67.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIVABUPA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIVABUPA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._