# Nitiraj Engineers Ltd (NITIRAJ)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹200.9 |
| Change | -8.36 (-4.00%) |
| Open / High / Low | 205.2 / 212.97 / 200 |
| Volume | 995 |
| Delivery | 68.24% |
| VWAP | 204.13 |
| 52-week high / low | 234.07 / 171.85 |
| From 52-week high | -14.17% |
| Market cap | ₹182.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.20% | -1.76% | +5.56% | -5.39% | +1.20% | +87.76% | +363.44% | +7.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 205.2 | 212.97 | 200 | 200.9 | 995 | 68.24 |
| 2026-09-30 | 215 | 215 | 201.47 | 209.26 | 1,020 | 64.9 |
| 2026-09-29 | 219.65 | 219.65 | 203 | 215.74 | 2,040 | 70.49 |
| 2026-09-28 | 213.48 | 234.2 | 211.6 | 218.87 | 793 | 72.26 |
| 2026-09-25 | 227.99 | 227.99 | 213.1 | 217.84 | 3,259 | 68.61 |
| 2026-09-24 | 224.27 | 228.38 | 216.02 | 226.25 | 1,530 | 52.94 |
| 2026-09-23 | 225.05 | 230.95 | 225.05 | 228.34 | 827 | 45.1 |
| 2026-09-22 | 230.95 | 230.95 | 224 | 229.33 | 1,681 | 70.91 |
| 2026-09-21 | 233.49 | 233.5 | 226.1 | 227.85 | 1,714 | 59.45 |
| 2026-09-18 | 233 | 236.7 | 227.5 | 232.01 | 3,238 | 70.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NITIRAJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NITIRAJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._