# Nitin Spinners Ltd (NITINSPIN)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹594.6 |
| Change | -3.7 (-0.62%) |
| Open / High / Low | 595 / 598 / 579 |
| Volume | 1,28,807 |
| Delivery | 37.08% |
| VWAP | 588 |
| 52-week high / low | 655.1 / 305.35 |
| From 52-week high | -9.24% |
| Market cap | ₹1,785.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.81% | -5.73% | +6.91% | +63.80% | +82.73% | +103.56% | +180.41% | +88.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 595 | 598 | 579 | 594.6 | 1,28,807 | 37.08 |
| 2026-09-30 | 610.6 | 615.95 | 595.7 | 598.3 | 46,740 | 51.95 |
| 2026-09-29 | 593.1 | 617 | 592 | 606.15 | 75,325 | 45.76 |
| 2026-09-28 | 616 | 616 | 592.65 | 596.45 | 35,619 | 53.69 |
| 2026-09-25 | 610 | 614 | 604.95 | 612.35 | 23,745 | 47.8 |
| 2026-09-24 | 613 | 621.5 | 599.5 | 605.55 | 59,443 | 55.58 |
| 2026-09-23 | 613.75 | 619.9 | 610.7 | 617.8 | 46,585 | 57.2 |
| 2026-09-22 | 613 | 618 | 606.3 | 608.4 | 49,283 | 52.59 |
| 2026-09-21 | 622.3 | 629.75 | 607.25 | 610.8 | 1,40,230 | 62.86 |
| 2026-09-18 | 617 | 634.9 | 613.05 | 619.2 | 58,258 | 53.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NITINSPIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NITINSPIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._