# Nitco Ltd (NITCO)

NSE equity · series EQ · Building Products - Ceramics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹84.18 |
| Change | -3.94 (-4.47%) |
| Open / High / Low | 86.63 / 86.97 / 83.5 |
| Volume | 7,66,183 |
| Delivery | 48.87% |
| VWAP | 85.93 |
| 52-week high / low | 117.31 / 64.95 |
| From 52-week high | -28.24% |
| Market cap | ₹1,847.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.50% | -9.90% | -24.54% | -3.36% | -26.09% | +348.96% | +270.84% | -15.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 86.63 | 86.97 | 83.5 | 84.18 | 7,66,183 | 48.87 |
| 2026-09-30 | 86.01 | 89.29 | 85.74 | 88.12 | 9,05,412 | 49.78 |
| 2026-09-29 | 84.05 | 87.5 | 82.6 | 86.75 | 15,05,725 | 48.89 |
| 2026-09-28 | 87.96 | 88 | 84.12 | 84.61 | 2,47,437 | 64.78 |
| 2026-09-25 | 90.01 | 90.32 | 87.25 | 87.96 | 3,43,465 | 61.48 |
| 2026-09-24 | 91.1 | 92.38 | 89.3 | 90.03 | 2,28,235 | 52.86 |
| 2026-09-23 | 91.9 | 93 | 91.44 | 92.38 | 5,61,111 | 50.81 |
| 2026-09-22 | 89.9 | 93.38 | 89.45 | 91.89 | 10,72,518 | 52.63 |
| 2026-09-21 | 87 | 90.42 | 85.98 | 89.47 | 9,89,237 | 65.27 |
| 2026-09-18 | 85.95 | 88.46 | 85.12 | 87 | 4,17,793 | 53.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NITCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NITCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._