# Nirman Agri Genetics Ltd (NIRMAN)

NSE sme-equity · series SM · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.45 |
| Change | -1.05 (-3.96%) |
| Open / High / Low | 25 / 26.95 / 25 |
| Volume | 30,600 |
| Delivery | 0% |
| VWAP | 25.52 |
| 52-week high / low | 194.5 / 25.45 |
| From 52-week high | -86.92% |
| Market cap | ₹42.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.32% | -10.86% | -40.54% | -37.32% | -85.02% | -86.10% | — | -58.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25 | 26.95 | 25 | 25.45 | 30,600 | 0 |
| 2026-09-30 | 26.4 | 27 | 25.25 | 26.5 | 20,100 | 0 |
| 2026-09-29 | 26.9 | 26.9 | 26 | 26.5 | 4,200 | 0 |
| 2026-09-28 | 26.5 | 27.05 | 26.2 | 26.5 | 10,200 | 0 |
| 2026-09-25 | 26.5 | 27.25 | 26 | 26.2 | 18,000 | 0 |
| 2026-09-24 | 27.1 | 27.25 | 26.25 | 26.6 | 9,600 | 0 |
| 2026-09-23 | 27 | 27.4 | 26.75 | 27.1 | 4,200 | 0 |
| 2026-09-22 | 26.6 | 27.25 | 26.5 | 27 | 3,600 | 0 |
| 2026-09-21 | 26.8 | 27.4 | 26.25 | 26.6 | 9,300 | 0 |
| 2026-09-18 | 26.6 | 27 | 26.25 | 26.8 | 7,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIRMAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIRMAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._