# Nirlon Ltd (NIRLON)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹606.8 |
| Change | 1.8 (+0.30%) |
| Open / High / Low | 617.95 / 625.4 / 604.8 |
| Volume | 6,734 |
| Delivery | 48.07% |
| VWAP | 609.41 |
| 52-week high / low | 649.8 / 539.79 |
| From 52-week high | -6.62% |
| Market cap | ₹4,412.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.06% | -6.57% | -2.14% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 617.95 | 625.4 | 604.8 | 606.8 | 6,734 | 48.07 |
| 2026-09-30 | 610 | 610 | 601 | 605 | 1,909 | 80.67 |
| 2026-09-29 | 605.1 | 609 | 591.05 | 605.85 | 6,431 | 77.44 |
| 2026-09-28 | 605.05 | 614.9 | 605 | 608 | 2,031 | 73.95 |
| 2026-09-25 | 607.25 | 609.7 | 605 | 605.1 | 503 | 82.5 |
| 2026-09-24 | 612.8 | 615 | 605 | 607.15 | 6,139 | 90.26 |
| 2026-09-23 | 604.3 | 615 | 597 | 610.05 | 5,520 | 76.72 |
| 2026-09-22 | 591.5 | 605 | 580 | 601.35 | 5,883 | 64.98 |
| 2026-09-21 | 600.45 | 611.95 | 590.4 | 594.15 | 2,305 | 65.55 |
| 2026-09-18 | 600 | 604.95 | 596.05 | 600.4 | 1,961 | 61.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIRLON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIRLON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._