# Niraj Ispat Industries Ltd (NIRAJISPAT)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹300 |
| Change | -1 (-0.33%) |
| Open / High / Low | 300 / 300 / 300 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 300 |
| 52-week high / low | 429.65 / 161.3 |
| From 52-week high | -30.18% |
| Market cap | ₹9.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.91% | -23.20% | +49.57% | +56.20% | -7.92% | — | — | +46.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 300 | 300 | 300 | 300 | 2 | 0 |
| 2026-09-30 | 301 | 301 | 299.95 | 301 | 65 | 0 |
| 2026-09-28 | 289 | 303 | 288.55 | 301 | 204 | 0 |
| 2026-09-25 | 278 | 291.9 | 278 | 288.6 | 348 | 0 |
| 2026-09-24 | 273 | 285.6 | 273 | 278 | 300 | 0 |
| 2026-09-23 | 264.7 | 275 | 249 | 274.8 | 1,230 | 0 |
| 2026-09-22 | 272 | 272 | 262.1 | 262.1 | 69 | 0 |
| 2026-09-21 | 276.1 | 282.1 | 275.45 | 275.85 | 28 | 0 |
| 2026-09-18 | 285 | 285 | 285 | 285 | 30 | 0 |
| 2026-09-17 | 300 | 300 | 285 | 285 | 103 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIRAJISPAT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIRAJISPAT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._