# Niraj Cement Structurals Ltd (NIRAJ)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.74 |
| Change | 0.08 (+0.29%) |
| Open / High / Low | 28.4 / 28.4 / 27.11 |
| Volume | 2,960 |
| Delivery | 92.23% |
| VWAP | 27.76 |
| 52-week high / low | 46.48 / 20.73 |
| From 52-week high | -40.32% |
| Market cap | ₹191.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.77% | -5.23% | -4.93% | +23.34% | -40.22% | -23.16% | -26.71% | -29.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28.4 | 28.4 | 27.11 | 27.74 | 2,960 | 92.23 |
| 2026-09-30 | 27.7 | 28.95 | 27.25 | 27.66 | 66,899 | 83.15 |
| 2026-09-29 | 28.46 | 28.9 | 27.8 | 28.36 | 81,568 | 72.47 |
| 2026-09-28 | 29.4 | 29.4 | 27.7 | 27.9 | 7,949 | 78.01 |
| 2026-09-25 | 29.13 | 29.15 | 27.72 | 28.11 | 33,826 | 66.22 |
| 2026-09-24 | 28.55 | 29.51 | 27.8 | 29.13 | 58,167 | 65.08 |
| 2026-09-23 | 28.16 | 28.87 | 27.98 | 27.99 | 15,392 | 70.46 |
| 2026-09-22 | 29.89 | 29.89 | 27.66 | 28.16 | 65,381 | 89.3 |
| 2026-09-21 | 27.72 | 29.2 | 27.4 | 28.75 | 48,575 | 80.02 |
| 2026-09-18 | 27.06 | 28.73 | 27.06 | 27.74 | 7,255 | 58.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIRAJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIRAJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._