# Indo National Ltd (NIPPOBATRY)

NSE equity · series EQ · Batteries · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹314.45 |
| Change | -12.95 (-3.96%) |
| Open / High / Low | 325.5 / 325.5 / 311.3 |
| Volume | 1,179 |
| Delivery | 79.73% |
| VWAP | 315.93 |
| 52-week high / low | 456.95 / 259.25 |
| From 52-week high | -31.19% |
| Market cap | ₹298.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.11% | -4.15% | -7.85% | +10.08% | -30.08% | -37.75% | +418.47% | -22.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 325.5 | 325.5 | 311.3 | 314.45 | 1,179 | 79.73 |
| 2026-09-30 | 331.8 | 331.8 | 320 | 327.4 | 1,726 | 73.58 |
| 2026-09-29 | 322.7 | 325 | 317.3 | 322.7 | 640 | 74.22 |
| 2026-09-28 | 322.5 | 325 | 317 | 323.2 | 999 | 89.59 |
| 2026-09-25 | 320.25 | 327.7 | 317 | 320.15 | 1,563 | 76.14 |
| 2026-09-24 | 332.9 | 332.9 | 323.45 | 324.55 | 1,010 | 78.81 |
| 2026-09-23 | 318.1 | 334 | 318.1 | 329.6 | 3,772 | 78.87 |
| 2026-09-22 | 319.05 | 335 | 319.05 | 325.55 | 7,961 | 87.89 |
| 2026-09-21 | 320 | 325 | 315 | 318.15 | 3,425 | 73.84 |
| 2026-09-18 | 327 | 327 | 315.2 | 319.8 | 1,463 | 81.61 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-10-28 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIPPOBATRY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIPPOBATRY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._