# NINtec Systems Ltd (NINSYS)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹804.65 |
| Change | 38.3 (+5.00%) |
| Open / High / Low | 787 / 804.65 / 778.3 |
| Volume | 18,078 |
| Delivery | 78.34% |
| VWAP | 802.04 |
| 52-week high / low | 914.15 / 286.6 |
| From 52-week high | -11.98% |
| Market cap | ₹645.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +12.85% | +13.28% | -4.17% | +103.50% | +83.15% | +126.18% | — | +102.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 787 | 804.65 | 778.3 | 804.65 | 18,078 | 78.34 |
| 2026-09-30 | 737.05 | 774 | 723 | 766.35 | 15,354 | 65.57 |
| 2026-09-29 | 715.8 | 741.45 | 696.6 | 737.15 | 5,977 | 72.95 |
| 2026-09-28 | 720 | 720 | 700 | 706.15 | 2,130 | 65.73 |
| 2026-09-25 | 713.05 | 713.05 | 693 | 708.75 | 2,004 | 56.59 |
| 2026-09-24 | 710 | 714.8 | 703.95 | 713.05 | 1,685 | 75.13 |
| 2026-09-23 | 711.05 | 714.55 | 705.25 | 710.3 | 1,759 | 76.01 |
| 2026-09-22 | 725 | 725 | 705.25 | 711.05 | 6,565 | 91.61 |
| 2026-09-21 | 707.5 | 726.7 | 707.1 | 713.9 | 2,165 | 71.82 |
| 2026-09-18 | 714.5 | 714.5 | 702.1 | 707.5 | 807 | 56.51 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-08-03 | BONUS | Bonus 4:5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NINSYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NINSYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._