# Nimbus Projects Ltd (NIMBSPROJ)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹189.45 |
| Change | -2.74 (-1.43%) |
| Open / High / Low | 195.11 / 195.8 / 182.59 |
| Volume | 41,570 |
| Delivery | 30.96% |
| VWAP | 187.8 |
| 52-week high / low | 225.62 / 143.51 |
| From 52-week high | -16.03% |
| Market cap | ₹447.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.01% | +12.76% | -6.21% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 195.11 | 195.8 | 182.59 | 189.45 | 41,570 | 30.96 |
| 2026-09-30 | 192.08 | 198.3 | 184.42 | 192.19 | 34,060 | 14.58 |
| 2026-09-29 | 194.95 | 198.8 | 188.82 | 194.12 | 22,967 | 22.77 |
| 2026-09-28 | 193.04 | 202.39 | 193.04 | 198.75 | 30,246 | 9.29 |
| 2026-09-25 | 194.95 | 203.6 | 192.25 | 197.07 | 1,858 | 69.21 |
| 2026-09-24 | 193.96 | 203.6 | 187.73 | 199.44 | 36,190 | 14.89 |
| 2026-09-23 | 188.01 | 197 | 186 | 194.79 | 30,579 | 8.34 |
| 2026-09-22 | 194.8 | 194.8 | 180.54 | 188.54 | 29,424 | 6.97 |
| 2026-09-21 | 185.46 | 194.73 | 176.19 | 186.85 | 31,986 | 10.58 |
| 2026-09-18 | 192.89 | 192.91 | 178.02 | 185.46 | 10,487 | 31.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIMBSPROJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIMBSPROJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._