# Nilkamal Ltd (NILKAMAL)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,871.8 |
| Change | -29.9 (-1.57%) |
| Open / High / Low | 1,901.7 / 1,904 / 1,840 |
| Volume | 24,018 |
| Delivery | 52.15% |
| VWAP | 1,862.28 |
| 52-week high / low | 2,116.5 / 1,066.7 |
| From 52-week high | -11.56% |
| Market cap | ₹2,069.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.63% | -7.97% | +48.37% | +61.40% | +20.02% | -17.48% | -32.01% | +35.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,901.7 | 1,904 | 1,840 | 1,871.8 | 24,018 | 52.15 |
| 2026-09-30 | 1,901 | 1,935 | 1,896.5 | 1,901.7 | 8,647 | 52.11 |
| 2026-09-29 | 1,930.9 | 1,969.9 | 1,891 | 1,898.9 | 23,084 | 38.71 |
| 2026-09-28 | 1,885 | 1,944.4 | 1,885 | 1,918 | 31,179 | 49.21 |
| 2026-09-25 | 1,889.1 | 1,904.8 | 1,833.1 | 1,884 | 26,097 | 58.44 |
| 2026-09-24 | 1,865 | 1,918.4 | 1,865 | 1,883.7 | 25,578 | 61.85 |
| 2026-09-23 | 1,859.6 | 1,915 | 1,859.6 | 1,880.2 | 11,814 | 47.05 |
| 2026-09-22 | 1,899 | 1,915 | 1,845.4 | 1,864.8 | 16,543 | 55.15 |
| 2026-09-21 | 1,878.1 | 1,914.7 | 1,832.1 | 1,888.6 | 37,771 | 36.93 |
| 2026-09-18 | 1,904.6 | 1,934 | 1,844.2 | 1,887.5 | 25,774 | 43.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NILKAMAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NILKAMAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._