# Nile Ltd (NILE)

NSE equity · series EQ · Metals - Lead · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,243.2 |
| Change | 23.7 (+1.94%) |
| Open / High / Low | 1,219 / 1,295.3 / 1,211.1 |
| Volume | 6,776 |
| Delivery | 52.45% |
| VWAP | 1,235.15 |
| 52-week high / low | 1,981.3 / 1,219.5 |
| From 52-week high | -37.25% |
| Market cap | ₹412.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.43% | -15.69% | -27.23% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,219 | 1,295.3 | 1,211.1 | 1,243.2 | 6,776 | 52.45 |
| 2026-09-30 | 1,265 | 1,293.3 | 1,203.5 | 1,219.5 | 10,843 | 73.55 |
| 2026-09-29 | 1,280 | 1,305 | 1,250 | 1,264.7 | 7,248 | 71.66 |
| 2026-09-28 | 1,369.5 | 1,369.5 | 1,256.3 | 1,279.4 | 11,133 | 65.27 |
| 2026-09-25 | 1,385.2 | 1,403.5 | 1,354.6 | 1,369.7 | 3,259 | 75.36 |
| 2026-09-24 | 1,430 | 1,445.9 | 1,360 | 1,388 | 6,441 | 71.51 |
| 2026-09-23 | 1,444 | 1,464.6 | 1,424.2 | 1,436.6 | 1,589 | 66.02 |
| 2026-09-22 | 1,461 | 1,468.9 | 1,441.5 | 1,444.9 | 1,778 | 72.33 |
| 2026-09-21 | 1,450 | 1,471.9 | 1,450 | 1,458.6 | 1,251 | 65.31 |
| 2026-09-18 | 1,493 | 1,493 | 1,455 | 1,462.2 | 1,434 | 72.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NILE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NILE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._