# Nila Spaces Ltd (NILASPACES)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.22 |
| Change | 0.03 (+0.27%) |
| Open / High / Low | 11.34 / 11.34 / 10.85 |
| Volume | 5,59,126 |
| Delivery | 50.24% |
| VWAP | 11.08 |
| 52-week high / low | 19.23 / 11 |
| From 52-week high | -41.65% |
| Market cap | ₹548.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.84% | -11.86% | -12.62% | -14.87% | -32.73% | +261.94% | +580.00% | -30.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.34 | 11.34 | 10.85 | 11.22 | 5,59,126 | 50.24 |
| 2026-09-30 | 11.27 | 11.64 | 11.11 | 11.19 | 4,71,707 | 43.55 |
| 2026-09-29 | 11.1 | 11.35 | 10.88 | 11.16 | 5,84,546 | 46.07 |
| 2026-09-28 | 11.29 | 11.35 | 10.9 | 11 | 7,77,545 | 60.56 |
| 2026-09-25 | 11.64 | 11.64 | 10.9 | 11.06 | 10,95,668 | 62.4 |
| 2026-09-24 | 11.81 | 11.81 | 11.38 | 11.43 | 8,67,119 | 71.17 |
| 2026-09-23 | 12.27 | 12.27 | 11.67 | 11.81 | 16,83,147 | 61.7 |
| 2026-09-22 | 12.1 | 12.38 | 11.97 | 12.02 | 12,63,682 | 67.96 |
| 2026-09-21 | 12.62 | 12.62 | 12.07 | 12.12 | 14,40,599 | 41.39 |
| 2026-09-18 | 12.48 | 12.72 | 12.13 | 12.3 | 18,10,089 | 48.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NILASPACES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NILASPACES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._