# Nila Infrastructures Ltd (NILAINFRA)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.57 |
| Change | -0.14 (-2.09%) |
| Open / High / Low | 6.83 / 6.9 / 6.5 |
| Volume | 1,59,229 |
| Delivery | 58.2% |
| VWAP | 6.62 |
| 52-week high / low | 10.89 / 5.95 |
| From 52-week high | -39.67% |
| Market cap | ₹350.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.94% | -2.81% | -12.52% | +2.02% | -35.01% | -1.94% | +27.57% | -32.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.83 | 6.9 | 6.5 | 6.57 | 1,59,229 | 58.2 |
| 2026-09-30 | 6.77 | 6.99 | 6.66 | 6.71 | 1,17,718 | 65.43 |
| 2026-09-29 | 6.76 | 7.04 | 6.66 | 6.71 | 92,036 | 74.4 |
| 2026-09-28 | 7.1 | 7.1 | 6.8 | 6.83 | 97,149 | 79.41 |
| 2026-09-25 | 7.19 | 7.29 | 6.77 | 6.87 | 2,73,026 | 72.05 |
| 2026-09-24 | 7 | 7.39 | 6.83 | 7.06 | 5,28,500 | 66.08 |
| 2026-09-23 | 6.66 | 6.88 | 6.66 | 6.82 | 1,73,728 | 76.55 |
| 2026-09-22 | 6.7 | 6.74 | 6.56 | 6.66 | 76,534 | 85.1 |
| 2026-09-21 | 6.63 | 6.72 | 6.51 | 6.62 | 89,195 | 70.67 |
| 2026-09-18 | 6.64 | 6.69 | 6.41 | 6.63 | 2,01,803 | 71.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NILAINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NILAINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._