# Nikita Greentech Recycling Ltd (NIKITA)

NSE sme-equity · series SM · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹66.1 |
| Change | 0 (0.00%) |
| Open / High / Low | 66.1 / 66.1 / 66.1 |
| Volume | 1,200 |
| Delivery | 0% |
| VWAP | 66.1 |
| 52-week high / low | 150.6 / 64 |
| From 52-week high | -56.11% |
| Market cap | ₹291.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -14.04% | -25.65% | -39.91% | -42.04% | — | — | -50.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 66.1 | 66.1 | 66.1 | 66.1 | 1,200 | 0 |
| 2026-09-30 | 65.3 | 66.1 | 65.3 | 66.1 | 3,600 | 0 |
| 2026-09-29 | 71.2 | 72.6 | 70 | 70 | 15,600 | 0 |
| 2026-09-28 | 68.5 | 69.5 | 68.4 | 69.5 | 3,600 | 0 |
| 2026-09-25 | 68.4 | 68.9 | 65.25 | 68.9 | 12,000 | 0 |
| 2026-09-24 | 67 | 67.95 | 66.1 | 66.1 | 16,800 | 0 |
| 2026-09-22 | 65.5 | 68.95 | 65 | 65 | 18,000 | 0 |
| 2026-09-21 | 65.5 | 65.5 | 63 | 64 | 19,200 | 0 |
| 2026-09-16 | 66.8 | 66.8 | 66.6 | 66.6 | 3,600 | 0 |
| 2026-09-15 | 68.25 | 68.25 | 66.8 | 66.8 | 10,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIKITA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIKITA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._