# Niit Learning Systems Ltd (NIITMTS)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹191.08 |
| Change | -13.43 (-6.57%) |
| Open / High / Low | 204.51 / 207.69 / 185 |
| Volume | 8,70,142 |
| Delivery | 79.88% |
| VWAP | 193.51 |
| 52-week high / low | 437 / 191.08 |
| From 52-week high | -56.27% |
| Market cap | ₹5,083.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.18% | -16.98% | -16.74% | -29.92% | -42.74% | -54.71% | — | -52.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 204.51 | 207.69 | 185 | 191.08 | 8,70,142 | 79.88 |
| 2026-09-30 | 206.67 | 208.8 | 203.02 | 204.51 | 94,153 | 38.57 |
| 2026-09-29 | 206.07 | 209.98 | 202.72 | 204.96 | 58,070 | 53.73 |
| 2026-09-28 | 212.1 | 212.2 | 204.65 | 205.39 | 1,07,682 | 51.86 |
| 2026-09-25 | 217.57 | 222.79 | 210.53 | 212.08 | 1,47,551 | 45.73 |
| 2026-09-24 | 217.7 | 221.5 | 215 | 217.57 | 85,624 | 54.74 |
| 2026-09-23 | 219.45 | 221.5 | 216.81 | 220.27 | 81,817 | 52.79 |
| 2026-09-22 | 215.3 | 219.9 | 213.37 | 217.81 | 1,11,441 | 43.54 |
| 2026-09-21 | 217.16 | 219 | 214.26 | 215.26 | 98,518 | 46.61 |
| 2026-09-18 | 225.5 | 225.66 | 214.49 | 217.16 | 4,02,242 | 43.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIITMTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIITMTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._