# ADITYA BSL Nifty 200 Quality 30 ETF (NIFTYQLITY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.77 |
| Change | -0.17 (-0.85%) |
| Open / High / Low | 19.94 / 20.24 / 19.57 |
| Volume | 43,723 |
| Delivery | 84.77% |
| VWAP | 19.77 |
| 52-week high / low | 22.61 / 19.03 |
| From 52-week high | -12.56% |
| Market cap | ₹7.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.80% | -7.79% | -4.03% | +0.05% | -6.92% | +19.31% | — | -11.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.94 | 20.24 | 19.57 | 19.77 | 43,723 | 84.77 |
| 2026-09-30 | 20.07 | 20.45 | 19.73 | 19.94 | 55,131 | 60.58 |
| 2026-09-29 | 19.72 | 20.45 | 19.72 | 20.07 | 30,297 | 94.69 |
| 2026-09-28 | 20.37 | 20.5 | 20.16 | 20.23 | 39,601 | 92.15 |
| 2026-09-25 | 20.5 | 20.5 | 20.27 | 20.37 | 17,402 | 86.42 |
| 2026-09-24 | 20.56 | 20.59 | 20.31 | 20.34 | 9,794 | 73.66 |
| 2026-09-23 | 20.39 | 20.63 | 20.39 | 20.56 | 14,102 | 83.03 |
| 2026-09-22 | 20.54 | 20.88 | 20.28 | 20.39 | 1,73,635 | 57.59 |
| 2026-09-21 | 20.61 | 20.88 | 20.51 | 20.64 | 48,220 | 55.98 |
| 2026-09-18 | 20.88 | 20.88 | 20.5 | 20.61 | 10,693 | 67.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTYQLITY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTYQLITY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._