# NIFTYJBLK (NIFTYJBLK)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.54 |
| Change | -0.1 (-0.86%) |
| Open / High / Low | 11.93 / 11.93 / 11.38 |
| Volume | 1,44,143 |
| Delivery | 86.82% |
| VWAP | 11.53 |
| 52-week high / low | 12.5 / 11.54 |
| From 52-week high | -7.68% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.53% | -6.33% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.93 | 11.93 | 11.38 | 11.54 | 1,44,143 | 86.82 |
| 2026-09-30 | 11.93 | 11.93 | 11.6 | 11.64 | 1,28,677 | 85.96 |
| 2026-09-29 | 12.01 | 12.01 | 11.56 | 11.64 | 2,34,199 | 61.96 |
| 2026-09-28 | 12.21 | 12.21 | 11.68 | 11.72 | 2,02,231 | 94.2 |
| 2026-09-25 | 12.13 | 12.13 | 11.79 | 11.92 | 1,20,115 | 68.43 |
| 2026-09-24 | 11.71 | 12.47 | 11.71 | 11.84 | 1,58,750 | 76.84 |
| 2026-09-23 | 12.28 | 12.28 | 11.95 | 12.02 | 2,10,215 | 49.05 |
| 2026-09-22 | 12.28 | 12.28 | 11.95 | 11.99 | 50,272 | 78.76 |
| 2026-09-21 | 12.27 | 12.27 | 11.96 | 11.99 | 1,28,099 | 82.33 |
| 2026-09-18 | 12.23 | 12.23 | 11.94 | 11.98 | 1,00,363 | 63.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTYJBLK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTYJBLK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._