# ICICI Prudential Nifty 50 ETF (NIFTYIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹255.21 |
| Change | -2 (-0.78%) |
| Open / High / Low | 257.37 / 257.37 / 252.61 |
| Volume | 16,92,035 |
| Delivery | 60.21% |
| VWAP | 254.48 |
| 52-week high / low | 295.98 / 252.02 |
| From 52-week high | -13.77% |
| Market cap | ₹3,103.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.72% | -6.21% | -6.03% | -0.30% | -8.63% | — | — | -13.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 257.37 | 257.37 | 252.61 | 255.21 | 16,92,035 | 60.21 |
| 2026-09-30 | 264.42 | 264.42 | 256.14 | 257.21 | 8,66,065 | 59.04 |
| 2026-09-29 | 259.14 | 259.14 | 256.57 | 257.98 | 11,78,543 | 63.11 |
| 2026-09-28 | 262.33 | 262.77 | 258.71 | 259.14 | 12,73,178 | 83.85 |
| 2026-09-25 | 264 | 264 | 261.55 | 262.67 | 5,56,853 | 58.48 |
| 2026-09-24 | 266.65 | 266.65 | 261.98 | 262.34 | 8,96,997 | 73.64 |
| 2026-09-23 | 265.78 | 266.65 | 265 | 266.29 | 3,20,959 | 55.97 |
| 2026-09-22 | 266.6 | 266.6 | 262.5 | 265.42 | 3,15,625 | 70.7 |
| 2026-09-21 | 269 | 269 | 264.81 | 266.09 | 6,14,840 | 55.95 |
| 2026-09-18 | 268.5 | 268.5 | 264.37 | 265.13 | 3,97,456 | 61.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTYIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTYIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._